시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,150	30	- 0.23%	21,630	283
10:58	13,170	10	- 0.08%	21,560	282
10:57	13,150	30	- 0.23%	21,557	282
10:55	13,140	40	- 0.30%	21,499	281
10:53	13,120	60	- 0.46%	21,498	281
10:50	13,140	40	- 0.30%	21,150	277
10:49	13,140	40	- 0.30%	21,149	277
10:48	13,110	70	- 0.53%	21,143	277
10:47	13,120	60	- 0.46%	20,624	270
10:46	13,120	60	- 0.46%	20,567	269