시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,170	10	- 0.08%	21,902	287
11:15	13,160	20	- 0.15%	21,895	287
11:12	13,170	10	- 0.08%	21,893	287
11:11	13,170	10	- 0.08%	21,892	287
11:10	13,150	30	- 0.23%	21,824	286
11:09	13,150	30	- 0.23%	21,822	286
11:08	13,150	30	- 0.23%	21,819	286
11:07	13,150	30	- 0.23%	21,780	285
11:06	13,150	30	- 0.23%	21,712	284
11:04	13,150	30	- 0.23%	21,681	284