시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,160	20	- 0.15%	22,434	294
11:26	13,170	10	- 0.08%	22,374	293
11:25	13,180	0	0.00%	22,222	291
11:23	13,180	0	0.00%	22,221	291
11:22	13,180	0	0.00%	22,095	289
11:21	13,180	0	0.00%	22,094	289
11:20	13,180	0	0.00%	22,090	289
11:19	13,170	10	- 0.08%	21,915	287
11:18	13,170	10	- 0.08%	21,914	287
11:17	13,170	10	- 0.08%	21,913	287