시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,120	60	- 0.46%	25,926	340
12:13	13,110	70	- 0.53%	25,923	340
12:11	13,120	60	- 0.46%	25,915	339
12:09	13,120	60	- 0.46%	25,692	337
12:08	13,120	60	- 0.46%	25,691	336
12:02	13,140	40	- 0.30%	25,440	333
12:01	13,140	40	- 0.30%	25,439	333
12:00	13,140	40	- 0.30%	24,155	316
11:59	13,140	40	- 0.30%	24,153	316
11:56	13,130	50	- 0.38%	23,950	314