시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,120	60	- 0.46%	27,957	366
12:36	13,110	70	- 0.53%	27,952	366
12:29	13,090	90	- 0.68%	26,403	346
12:24	13,100	80	- 0.61%	26,342	345
12:23	13,100	80	- 0.61%	26,341	345
12:21	13,100	80	- 0.61%	26,334	345
12:20	13,100	80	- 0.61%	26,322	345
12:19	13,110	70	- 0.53%	26,306	345
12:18	13,110	70	- 0.53%	26,251	344
12:16	13,110	70	- 0.53%	26,175	343