시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,090	90	- 0.68%	36,276	475
15:19	13,100	80	- 0.61%	35,402	464
15:18	13,100	80	- 0.61%	34,982	458
15:17	13,100	80	- 0.61%	34,974	458
15:16	13,100	80	- 0.61%	34,968	458
15:15	13,090	90	- 0.68%	34,864	457
15:14	13,090	90	- 0.68%	34,814	456
15:13	13,090	90	- 0.68%	34,706	455
15:12	13,100	80	- 0.61%	34,648	454
15:11	13,090	90	- 0.68%	34,646	454