시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,585	100	- 2.13%	768	4
10:10	4,615	70	- 1.49%	767	4
10:04	4,620	65	- 1.39%	765	4
10:02	4,590	95	- 2.03%	760	3
10:01	4,590	95	- 2.03%	756	3
10:00	4,590	95	- 2.03%	471	2
09:59	4,600	85	- 1.81%	334	2
09:57	4,625	60	- 1.28%	218	1
09:56	4,645	40	- 0.85%	44	0
09:54	4,675	10	- 0.21%	31	0