시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,570	115	- 2.46%	1,436	7
11:01	4,605	80	- 1.71%	936	4
11:00	4,580	105	- 2.24%	934	4
10:56	4,610	75	- 1.60%	879	4
10:55	4,610	75	- 1.60%	878	4
10:52	4,585	100	- 2.13%	877	4
10:47	4,585	100	- 2.13%	777	4
10:36	4,620	65	- 1.39%	776	4
10:19	4,615	70	- 1.49%	771	4
10:18	4,620	65	- 1.39%	769	4