시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,610	75	- 1.60%	1,830	8
12:08	4,610	75	- 1.60%	1,829	8
12:04	4,585	100	- 2.13%	1,807	8
11:46	4,610	75	- 1.60%	1,805	8
11:45	4,600	85	- 1.81%	1,804	8
11:44	4,580	105	- 2.24%	1,802	8
11:37	4,605	80	- 1.71%	1,501	7
11:23	4,605	80	- 1.71%	1,500	7
11:13	4,580	105	- 2.24%	1,495	7
11:07	4,600	85	- 1.81%	1,437	7