시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,605	80	- 1.71%	2,441	11
12:53	4,580	105	- 2.24%	2,440	11
12:52	4,605	80	- 1.71%	2,140	10
12:36	4,605	80	- 1.71%	2,139	10
12:34	4,580	105	- 2.24%	2,138	10
12:29	4,610	75	- 1.60%	1,838	8
12:28	4,595	90	- 1.92%	1,837	8
12:24	4,610	75	- 1.60%	1,836	8
12:23	4,595	90	- 1.92%	1,833	8
12:17	4,595	90	- 1.92%	1,832	8