시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,600	85	- 1.81%	5,141	24
13:37	4,600	85	- 1.81%	5,140	24
13:35	4,595	90	- 1.92%	5,139	24
13:32	4,595	90	- 1.92%	5,098	23
13:29	4,590	95	- 2.03%	5,097	23
13:24	4,560	125	- 2.67%	5,096	23
13:21	4,605	80	- 1.71%	2,696	12
13:19	4,580	105	- 2.24%	2,692	12
13:11	4,585	100	- 2.13%	2,492	11
13:07	4,600	85	- 1.81%	2,491	11