시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,600	85	- 1.81%	5,551	25
14:43	4,580	105	- 2.24%	5,550	25
14:40	4,600	85	- 1.81%	5,545	25
14:36	4,605	80	- 1.71%	5,410	25
14:35	4,600	85	- 1.81%	5,409	25
14:19	4,605	80	- 1.71%	5,408	25
14:18	4,590	95	- 2.03%	5,406	25
14:08	4,605	80	- 1.71%	5,287	24
13:54	4,605	80	- 1.71%	5,281	24
13:40	4,600	85	- 1.81%	5,266	24