시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	115	- 2.46%	6,080	28
15:19	4,585	100	- 2.13%	5,962	27
15:18	4,585	100	- 2.13%	5,813	27
15:15	4,585	100	- 2.13%	5,810	27
15:07	4,585	100	- 2.13%	5,808	27
15:06	4,580	105	- 2.24%	5,807	27
15:05	4,585	100	- 2.13%	5,806	27
15:04	4,585	100	- 2.13%	5,804	27
15:00	4,585	100	- 2.13%	5,787	27
14:50	4,590	95	- 2.03%	5,660	26