시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,310	210	- 1.45%	18,936	271
13:33	14,290	230	- 1.58%	18,448	264
13:32	14,290	230	- 1.58%	18,438	264
13:31	14,280	240	- 1.65%	18,428	264
13:30	14,270	250	- 1.72%	18,323	262
13:29	14,270	250	- 1.72%	18,321	262
13:28	14,270	250	- 1.72%	18,317	262
13:27	14,280	240	- 1.65%	18,254	261
13:26	14,280	240	- 1.65%	18,253	261
13:25	14,280	240	- 1.65%	18,244	261