시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	14,300	220	- 1.52%	20,637	296
13:43	14,300	220	- 1.52%	20,633	295
13:42	14,300	220	- 1.52%	20,630	295
13:41	14,300	220	- 1.52%	20,530	294
13:40	14,350	170	- 1.17%	20,316	291
13:39	14,300	220	- 1.52%	19,713	282
13:38	14,290	230	- 1.58%	19,290	276
13:37	14,310	210	- 1.45%	19,273	276
13:36	14,330	190	- 1.31%	19,152	274
13:35	14,330	190	- 1.31%	18,941	271