시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	14,300	220	- 1.52%	21,046	301
13:56	14,300	220	- 1.52%	21,045	301
13:55	14,300	220	- 1.52%	21,040	301
13:53	14,350	170	- 1.17%	21,038	301
13:52	14,330	190	- 1.31%	20,806	298
13:51	14,320	200	- 1.38%	20,785	298
13:50	14,330	190	- 1.31%	20,783	298
13:49	14,340	180	- 1.24%	20,686	296
13:47	14,330	190	- 1.31%	20,684	296
13:45	14,320	200	- 1.38%	20,678	296