시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,350	170	- 1.17%	21,974	315
14:09	14,390	130	- 0.90%	21,972	315
14:08	14,350	170	- 1.17%	21,970	315
14:07	14,350	170	- 1.17%	21,965	315
14:05	14,350	170	- 1.17%	21,888	313
14:04	14,390	130	- 0.90%	21,884	313
14:03	14,370	150	- 1.03%	21,366	306
14:02	14,300	220	- 1.52%	21,363	306
14:00	14,310	210	- 1.45%	21,057	302
13:59	14,300	220	- 1.52%	21,053	302