시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,360	160	- 1.10%	22,057	316
14:24	14,390	130	- 0.90%	22,053	316
14:23	14,390	130	- 0.90%	22,045	316
14:21	14,390	130	- 0.90%	22,038	316
14:20	14,350	170	- 1.17%	22,025	315
14:17	14,390	130	- 0.90%	22,021	315
14:16	14,390	130	- 0.90%	22,009	315
14:15	14,360	160	- 1.10%	22,007	315
14:14	14,350	170	- 1.17%	21,983	315
14:11	14,350	170	- 1.17%	21,978	315