시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,390	130	- 0.90%	23,534	337
14:39	14,400	120	- 0.83%	23,528	337
14:38	14,410	110	- 0.76%	23,031	330
14:36	14,420	100	- 0.69%	23,019	330
14:35	14,550	30	+ 0.21%	22,886	328
14:32	14,350	170	- 1.17%	22,294	319
14:30	14,370	150	- 1.03%	22,288	319
14:29	14,370	150	- 1.03%	22,283	319
14:28	14,360	160	- 1.10%	22,276	319
14:27	14,370	150	- 1.03%	22,162	317