시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,290	230	- 1.58%	2,928	42
09:04	14,390	130	- 0.90%	2,858	41
09:03	14,310	210	- 1.45%	2,754	40
09:02	14,230	290	- 2.00%	2,054	30
09:01	14,270	250	- 1.72%	2,033	29
09:00	14,450	70	- 0.48%	1,073	16