시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,280	240	- 1.65%	3,703	53
09:14	14,270	250	- 1.72%	3,308	47
09:13	14,270	250	- 1.72%	3,290	47
09:12	14,270	250	- 1.72%	3,289	47
09:11	14,300	220	- 1.52%	3,288	47
09:10	14,360	160	- 1.10%	3,284	47
09:09	14,290	230	- 1.58%	3,261	47
09:08	14,340	180	- 1.24%	2,980	43
09:07	14,310	210	- 1.45%	2,977	43
09:06	14,310	210	- 1.45%	2,967	43