시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,320	200	- 1.38%	4,001	57
09:24	14,390	130	- 0.90%	3,997	57
09:23	14,340	180	- 1.24%	3,931	56
09:22	14,330	190	- 1.31%	3,815	55
09:21	14,340	180	- 1.24%	3,812	55
09:20	14,300	220	- 1.52%	3,809	55
09:19	14,370	150	- 1.03%	3,790	54
09:18	14,300	220	- 1.52%	3,773	54
09:17	14,370	150	- 1.03%	3,714	53
09:16	14,470	50	- 0.34%	3,711	53