시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,280	240	- 1.65%	4,422	63
09:34	14,320	200	- 1.38%	4,331	62
09:33	14,330	190	- 1.31%	4,318	62
09:32	14,300	220	- 1.52%	4,315	62
09:31	14,270	250	- 1.72%	4,297	62
09:30	14,270	250	- 1.72%	4,294	62
09:29	14,280	240	- 1.65%	4,271	61
09:28	14,280	240	- 1.65%	4,250	61
09:27	14,290	230	- 1.58%	4,249	61
09:26	14,320	200	- 1.38%	4,030	58