시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,370	150	- 1.03%	24,082	345
14:53	14,370	150	- 1.03%	23,976	344
14:52	14,380	140	- 0.96%	23,945	343
14:51	14,380	140	- 0.96%	23,943	343
14:50	14,370	150	- 1.03%	23,863	342
14:49	14,370	150	- 1.03%	23,858	342
14:47	14,380	140	- 0.96%	23,849	342
14:46	14,400	120	- 0.83%	23,658	339
14:45	14,400	120	- 0.83%	23,657	339
14:44	14,380	140	- 0.96%	23,655	339