시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,270	250	- 1.72%	7,432	106
09:44	14,270	250	- 1.72%	7,430	106
09:43	14,290	230	- 1.58%	7,337	105
09:42	14,260	260	- 1.79%	7,090	102
09:41	14,290	230	- 1.58%	6,759	97
09:40	14,300	220	- 1.52%	6,750	97
09:39	14,310	210	- 1.45%	6,732	96
09:38	14,320	200	- 1.38%	6,712	96
09:37	14,410	110	- 0.76%	6,711	96
09:36	14,280	240	- 1.65%	4,424	63