시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,350	170	- 1.17%	9,356	134
09:54	14,350	170	- 1.17%	9,352	134
09:53	14,350	170	- 1.17%	9,340	134
09:52	14,350	170	- 1.17%	9,128	131
09:51	14,340	180	- 1.24%	8,323	119
09:50	14,320	200	- 1.38%	7,876	113
09:49	14,260	260	- 1.79%	7,675	110
09:48	14,260	260	- 1.79%	7,673	110
09:47	14,290	230	- 1.58%	7,546	108
09:46	14,270	250	- 1.72%	7,543	108