시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,330	190	- 1.31%	10,209	146
10:04	14,330	190	- 1.31%	10,207	146
10:03	14,330	190	- 1.31%	10,203	146
10:02	14,330	190	- 1.31%	10,200	146
10:01	14,340	180	- 1.24%	10,187	146
10:00	14,350	170	- 1.17%	9,646	138
09:59	14,340	180	- 1.24%	9,379	134
09:58	14,350	170	- 1.17%	9,375	134
09:57	14,340	180	- 1.24%	9,363	134
09:56	14,340	180	- 1.24%	9,361	134