시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,310	210	- 1.45%	10,772	154
10:14	14,370	150	- 1.03%	10,770	154
10:13	14,310	210	- 1.45%	10,767	154
10:12	14,330	190	- 1.31%	10,696	153
10:11	14,320	200	- 1.38%	10,694	153
10:10	14,340	180	- 1.24%	10,397	149
10:09	14,350	170	- 1.17%	10,381	149
10:08	14,350	170	- 1.17%	10,379	149
10:07	14,350	170	- 1.17%	10,287	147
10:06	14,370	150	- 1.03%	10,285	147