시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,340	180	- 1.24%	11,313	162
10:25	14,340	180	- 1.24%	11,307	162
10:24	14,310	210	- 1.45%	11,303	162
10:23	14,300	220	- 1.52%	11,299	162
10:21	14,290	230	- 1.58%	11,297	162
10:20	14,290	230	- 1.58%	11,294	162
10:19	14,350	170	- 1.17%	11,065	158
10:18	14,330	190	- 1.31%	10,790	155
10:17	14,320	200	- 1.38%	10,789	155
10:16	14,310	210	- 1.45%	10,787	154