시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,330	190	- 1.31%	11,368	163
10:35	14,320	200	- 1.38%	11,364	163
10:34	14,320	200	- 1.38%	11,362	163
10:33	14,370	150	- 1.03%	11,360	163
10:32	14,300	220	- 1.52%	11,356	163
10:31	14,340	180	- 1.24%	11,354	163
10:30	14,300	220	- 1.52%	11,351	163
10:29	14,310	210	- 1.45%	11,320	162
10:28	14,320	200	- 1.38%	11,316	162
10:27	14,330	190	- 1.31%	11,315	162