시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,360	160	- 1.10%	11,989	172
10:47	14,360	160	- 1.10%	11,988	172
10:45	14,340	180	- 1.24%	11,986	172
10:43	14,370	150	- 1.03%	11,880	170
10:42	14,360	160	- 1.10%	11,683	167
10:41	14,350	170	- 1.17%	11,674	167
10:40	14,350	170	- 1.17%	11,672	167
10:39	14,340	180	- 1.24%	11,525	165
10:38	14,340	180	- 1.24%	11,522	165
10:37	14,310	210	- 1.45%	11,472	164