시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,400	120	- 0.83%	12,049	173
10:58	14,390	130	- 0.90%	12,042	172
10:57	14,380	140	- 0.96%	12,036	172
10:56	14,390	130	- 0.90%	12,031	172
10:55	14,380	140	- 0.96%	12,029	172
10:53	14,380	140	- 0.96%	12,020	172
10:52	14,370	150	- 1.03%	12,016	172
10:51	14,380	140	- 0.96%	12,005	172
10:50	14,390	130	- 0.90%	11,998	172
10:49	14,360	160	- 1.10%	11,991	172