시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,350	170	- 1.17%	12,558	180
11:09	14,360	160	- 1.10%	12,386	177
11:08	14,360	160	- 1.10%	12,371	177
11:06	14,360	160	- 1.10%	12,369	177
11:05	14,370	150	- 1.03%	12,362	177
11:04	14,370	150	- 1.03%	12,361	177
11:03	14,400	120	- 0.83%	12,355	177
11:02	14,370	150	- 1.03%	12,109	173
11:01	14,390	130	- 0.90%	12,091	173
11:00	14,400	120	- 0.83%	12,071	173