시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,400	120	- 0.83%	13,057	187
11:21	14,370	150	- 1.03%	12,952	186
11:20	14,370	150	- 1.03%	12,938	185
11:19	14,370	150	- 1.03%	12,934	185
11:18	14,380	140	- 0.96%	12,894	185
11:17	14,370	150	- 1.03%	12,889	185
11:16	14,360	160	- 1.10%	12,880	185
11:15	14,350	170	- 1.17%	12,597	180
11:14	14,360	160	- 1.10%	12,578	180
11:12	14,360	160	- 1.10%	12,576	180