시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,330	190	- 1.31%	26,977	387
15:08	14,330	190	- 1.31%	26,976	387
15:05	14,380	140	- 0.96%	26,971	387
15:04	14,340	180	- 1.24%	26,965	386
15:03	14,350	170	- 1.17%	26,875	385
15:02	14,350	170	- 1.17%	26,777	384
15:00	14,350	170	- 1.17%	26,773	384
14:59	14,310	210	- 1.45%	26,543	380
14:58	14,400	120	- 0.83%	24,461	351
14:57	14,360	160	- 1.10%	24,252	348