시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,370	150	- 1.03%	13,477	193
11:33	14,380	140	- 0.96%	13,470	193
11:31	14,370	150	- 1.03%	13,469	193
11:30	14,370	150	- 1.03%	13,462	193
11:29	14,370	150	- 1.03%	13,308	191
11:28	14,370	150	- 1.03%	13,306	191
11:27	14,370	150	- 1.03%	13,304	191
11:26	14,370	150	- 1.03%	13,298	191
11:24	14,370	150	- 1.03%	13,282	190
11:23	14,380	140	- 0.96%	13,095	188