시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,380	140	- 0.96%	13,802	198
11:45	14,370	150	- 1.03%	13,795	198
11:44	14,370	150	- 1.03%	13,787	198
11:43	14,370	150	- 1.03%	13,782	197
11:42	14,390	130	- 0.90%	13,780	197
11:41	14,390	130	- 0.90%	13,730	197
11:40	14,390	130	- 0.90%	13,708	196
11:39	14,370	150	- 1.03%	13,548	194
11:38	14,370	150	- 1.03%	13,505	193
11:37	14,380	140	- 0.96%	13,501	193