시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,340	180	- 1.24%	14,251	204
11:58	14,340	180	- 1.24%	14,240	204
11:57	14,330	190	- 1.31%	14,237	204
11:56	14,350	170	- 1.17%	13,906	199
11:54	14,350	170	- 1.17%	13,899	199
11:53	14,350	170	- 1.17%	13,897	199
11:52	14,350	170	- 1.17%	13,893	199
11:50	14,350	170	- 1.17%	13,891	199
11:49	14,370	150	- 1.03%	13,883	199
11:48	14,370	150	- 1.03%	13,805	198