시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,310	210	- 1.45%	14,883	213
12:11	14,330	190	- 1.31%	14,881	213
12:10	14,320	200	- 1.38%	14,856	213
12:08	14,320	200	- 1.38%	14,589	209
12:07	14,320	200	- 1.38%	14,583	209
12:06	14,320	200	- 1.38%	14,576	209
12:05	14,320	200	- 1.38%	14,572	209
12:04	14,330	190	- 1.31%	14,564	209
12:02	14,340	180	- 1.24%	14,556	209
12:00	14,330	190	- 1.31%	14,257	204