시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,290	230	- 1.58%	16,037	230
12:22	14,300	220	- 1.52%	16,030	230
12:21	14,300	220	- 1.52%	15,708	225
12:20	14,310	210	- 1.45%	15,399	221
12:19	14,310	210	- 1.45%	15,394	221
12:18	14,300	220	- 1.52%	15,390	221
12:17	14,300	220	- 1.52%	15,389	220
12:16	14,310	210	- 1.45%	15,382	220
12:15	14,310	210	- 1.45%	15,325	220
12:14	14,310	210	- 1.45%	14,887	213