시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,270	250	- 1.72%	17,170	246
12:34	14,280	240	- 1.65%	16,868	242
12:33	14,290	230	- 1.58%	16,511	237
12:32	14,300	220	- 1.52%	16,254	233
12:31	14,290	230	- 1.58%	16,247	233
12:30	14,310	210	- 1.45%	16,246	233
12:29	14,290	230	- 1.58%	16,173	232
12:27	14,320	200	- 1.38%	16,166	232
12:26	14,290	230	- 1.58%	16,114	231
12:25	14,290	230	- 1.58%	16,039	230