시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,280	240	- 1.65%	17,716	254
12:46	14,280	240	- 1.65%	17,711	254
12:45	14,310	210	- 1.45%	17,675	253
12:44	14,290	230	- 1.58%	17,667	253
12:42	14,300	220	- 1.52%	17,515	251
12:41	14,290	230	- 1.58%	17,318	248
12:40	14,270	250	- 1.72%	17,273	247
12:39	14,280	240	- 1.65%	17,260	247
12:38	14,270	250	- 1.72%	17,178	246
12:36	14,270	250	- 1.72%	17,172	246