시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,290	230	- 1.58%	17,888	256
12:58	14,320	200	- 1.38%	17,880	256
12:57	14,290	230	- 1.58%	17,874	256
12:56	14,300	220	- 1.52%	17,861	256
12:55	14,290	230	- 1.58%	17,854	256
12:53	14,280	240	- 1.65%	17,847	256
12:52	14,300	220	- 1.52%	17,841	256
12:50	14,280	240	- 1.65%	17,830	255
12:49	14,310	210	- 1.45%	17,774	255
12:48	14,310	210	- 1.45%	17,762	254