시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,280	240	- 1.65%	18,106	259
13:12	14,290	230	- 1.58%	18,072	259
13:11	14,300	220	- 1.52%	18,071	259
13:09	14,290	230	- 1.58%	18,061	259
13:08	14,290	230	- 1.58%	18,060	259
13:07	14,320	200	- 1.38%	18,055	259
13:05	14,290	230	- 1.58%	17,903	256
13:03	14,290	230	- 1.58%	17,897	256
13:02	14,290	230	- 1.58%	17,895	256
13:01	14,290	230	- 1.58%	17,890	256