시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,280	240	- 1.65%	18,243	261
13:23	14,280	240	- 1.65%	18,241	261
13:22	14,280	240	- 1.65%	18,176	260
13:20	14,280	240	- 1.65%	18,153	260
13:19	14,280	240	- 1.65%	18,147	260
13:18	14,280	240	- 1.65%	18,127	260
13:17	14,280	240	- 1.65%	18,124	260
13:16	14,280	240	- 1.65%	18,119	260
13:15	14,280	240	- 1.65%	18,117	259
13:14	14,280	240	- 1.65%	18,115	259