시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,300	220	- 1.52%	28,983	415
15:19	14,350	170	- 1.17%	28,109	403
15:18	14,390	130	- 0.90%	28,080	403
15:17	14,380	140	- 0.96%	27,734	398
15:16	14,380	140	- 0.96%	27,717	397
15:15	14,340	180	- 1.24%	27,707	397
15:14	14,340	180	- 1.24%	27,497	394
15:13	14,380	140	- 0.96%	27,463	394
15:12	14,380	140	- 0.96%	27,451	393
15:11	14,380	140	- 0.96%	27,203	390