시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,050	500	+ 1.75%	34,348	994
13:58	29,000	450	+ 1.58%	34,335	994
13:57	29,000	450	+ 1.58%	34,333	994
13:56	29,050	500	+ 1.75%	34,248	992
13:55	29,050	500	+ 1.75%	34,020	985
13:54	29,050	500	+ 1.75%	34,017	985
13:53	29,100	550	+ 1.93%	33,978	984
13:52	29,050	500	+ 1.75%	33,943	983
13:51	29,100	550	+ 1.93%	33,658	974
13:49	29,100	550	+ 1.93%	33,644	974