시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,000	450	+ 1.58%	34,467	998
14:09	29,000	450	+ 1.58%	34,445	997
14:08	29,000	450	+ 1.58%	34,444	997
14:07	29,000	450	+ 1.58%	34,434	997
14:05	29,000	450	+ 1.58%	34,431	997
14:04	29,000	450	+ 1.58%	34,408	996
14:03	29,050	500	+ 1.75%	34,404	996
14:02	29,000	450	+ 1.58%	34,374	995
14:01	29,050	500	+ 1.75%	34,368	995
14:00	29,000	450	+ 1.58%	34,350	995