시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,950	400	+ 1.40%	35,946	1,041
14:19	28,950	400	+ 1.40%	35,899	1,039
14:18	29,050	500	+ 1.75%	34,913	1,011
14:17	29,050	500	+ 1.75%	34,857	1,009
14:16	29,000	450	+ 1.58%	34,711	1,005
14:15	29,000	450	+ 1.58%	34,669	1,004
14:14	29,000	450	+ 1.58%	34,642	1,003
14:13	29,000	450	+ 1.58%	34,633	1,003
14:12	29,000	450	+ 1.58%	34,579	1,001
14:11	29,050	500	+ 1.75%	34,576	1,001