시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,950	400	+ 1.40%	36,415	1,054
14:29	28,950	400	+ 1.40%	36,390	1,054
14:28	28,950	400	+ 1.40%	36,338	1,052
14:27	28,950	400	+ 1.40%	36,297	1,051
14:26	29,050	500	+ 1.75%	36,232	1,049
14:25	28,950	400	+ 1.40%	36,182	1,048
14:24	28,950	400	+ 1.40%	36,125	1,046
14:23	28,950	400	+ 1.40%	36,073	1,045
14:22	28,950	400	+ 1.40%	36,032	1,043
14:21	28,950	400	+ 1.40%	35,988	1,042